Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 91,691 |
2 Dec 2022 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 102,000 |
1 Dec 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 300,000 |
30 Nov 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 426,000 |
29 Nov 2022 | HKD | 0.76 | 0.89 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,414,000 |
28 Nov 2022 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 246,000 |
25 Nov 2022 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 480,888 |
24 Nov 2022 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 28,000 |
23 Nov 2022 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 306,000 |
22 Nov 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 80,000 |
21 Nov 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,000 |
17 Nov 2022 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 312,000 |
16 Nov 2022 | HKD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 1,140,000 |
15 Nov 2022 | HKD | 0.73 | 0.85 | 0.71 | 0.83 | 0.83 | +0.1 (+13.70%) | 882,000 |
14 Nov 2022 | HKD | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 926,888 |
11 Nov 2022 | HKD | 0.69 | 0.74 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 908,000 |
10 Nov 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,000 |
9 Nov 2022 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 292,000 |
8 Nov 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 126,000 |
7 Nov 2022 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 416,000 |
4 Nov 2022 | HKD | 0.63 | 0.73 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 306,000 |
3 Nov 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 324,000 |
2 Nov 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 66,000 |
1 Nov 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 608,000 |
31 Oct 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 90,000 |
28 Oct 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 274,000 |
27 Oct 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 52,000 |
26 Oct 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,000 |
25 Oct 2022 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 220,000 |