Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 450,138 |
7 Sep 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 590,000 |
5 Sep 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 38,000 |
2 Sep 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 230,000 |
1 Sep 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 32,000 |
31 Aug 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 748,000 |
30 Aug 2022 | HKD | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 334,000 |
29 Aug 2022 | HKD | 0.79 | 0.84 | 0.75 | 0.83 | 0.83 | +0.03 (+3.75%) | 970,000 |
26 Aug 2022 | HKD | 0.8 | 0.89 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 796,000 |
25 Aug 2022 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 594,000 |
24 Aug 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 118,000 |
23 Aug 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 40,000 |
22 Aug 2022 | HKD | 0.85 | 0.91 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 916,000 |
19 Aug 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 332,222 |
18 Aug 2022 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 334,000 |
17 Aug 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 220,000 |
16 Aug 2022 | HKD | 0.85 | 0.92 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 776,000 |
15 Aug 2022 | HKD | 0.89 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 226,000 |
12 Aug 2022 | HKD | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 683,361 |
11 Aug 2022 | HKD | 0.82 | 0.96 | 0.82 | 0.92 | 0.92 | +0.07 (+8.24%) | 454,000 |
10 Aug 2022 | HKD | 0.85 | 0.93 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1 |
9 Aug 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 160,000 |
5 Aug 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 126,000 |
4 Aug 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 34,000 |
3 Aug 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 46,000 |
2 Aug 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 60,000 |
1 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 100,000 |
29 Jul 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 452,000 |