Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,000 |
27 Jul 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 342,000 |
26 Jul 2022 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 177,777 |
25 Jul 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 28,000 |
22 Jul 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 146,000 |
21 Jul 2022 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 10,000 |
20 Jul 2022 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 127,712 |
19 Jul 2022 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 8 |
18 Jul 2022 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 302,750 |
15 Jul 2022 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 78,000 |
14 Jul 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,453,000 |
12 Jul 2022 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 226,750 |
11 Jul 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 480,000 |
8 Jul 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 102,001 |
7 Jul 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 86,000 |
6 Jul 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 272,000 |
5 Jul 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 106,000 |
4 Jul 2022 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 438,251 |
30 Jun 2022 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 209,281 |
29 Jun 2022 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 410,000 |
28 Jun 2022 | HKD | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -0.12 (-11.43%) | 434,000 |
27 Jun 2022 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,416,000 |
24 Jun 2022 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 318,000 |
23 Jun 2022 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 76,000 |
22 Jun 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 203,974 |
21 Jun 2022 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,056,000 |
20 Jun 2022 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 632,000 |
17 Jun 2022 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 76,000 |
16 Jun 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 104,000 |