Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 170,000 |
14 Jun 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 90,000 |
13 Jun 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 14,000 |
10 Jun 2022 | HKD | 1.05 | 1.14 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 64,465 |
9 Jun 2022 | HKD | 1.16 | 1.16 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 347,540 |
8 Jun 2022 | HKD | 1.07 | 1.18 | 1.05 | 1.14 | 1.14 | +0.08 (+7.55%) | 674,000 |
7 Jun 2022 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 338,451 |
6 Jun 2022 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 97,750 |
2 Jun 2022 | HKD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 328,210 |
1 Jun 2022 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 460,000 |
31 May 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 588,000 |
30 May 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 252,000 |
27 May 2022 | HKD | 1.01 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 118,000 |
26 May 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 252,000 |
25 May 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,000 |
24 May 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 340,000 |
23 May 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 724,000 |
20 May 2022 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 432,000 |
19 May 2022 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 38,000 |
18 May 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.99 | 1.09 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 507,099 |
16 May 2022 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 130,300 |
13 May 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 216,000 |
12 May 2022 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 450,000 |
11 May 2022 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 262,000 |
10 May 2022 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 680,000 |
6 May 2022 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 176,000 |
5 May 2022 | HKD | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 242,000 |
4 May 2022 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 284,000 |
3 May 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 420,000 |