Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 14,000 |
28 Apr 2022 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 542,444 |
27 Apr 2022 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 210,000 |
26 Apr 2022 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 580,000 |
25 Apr 2022 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 938,000 |
22 Apr 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 420,000 |
21 Apr 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 216,100 |
20 Apr 2022 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 254,000 |
19 Apr 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 90,500 |
14 Apr 2022 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 196,000 |
13 Apr 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 848,000 |
12 Apr 2022 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 514,000 |
11 Apr 2022 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 710,000 |
8 Apr 2022 | HKD | 1.1 | 1.19 | 1.1 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,236,000 |
7 Apr 2022 | HKD | 1.19 | 1.24 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 3,530,000 |
6 Apr 2022 | HKD | 0.99 | 1.2 | 0.99 | 1.18 | 1.18 | +0.18 (+18%) | 3,673,881 |
4 Apr 2022 | HKD | 0.98 | 1.01 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 1,262,250 |
1 Apr 2022 | HKD | 1 | 1.04 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,726,444 |
31 Mar 2022 | HKD | 0.84 | 1.01 | 0.82 | 1 | 1 | +0.2 (+25%) | 4,012,000 |
30 Mar 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 82,000 |
29 Mar 2022 | HKD | 0.74 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 203,649 |
28 Mar 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 30,000 |
25 Mar 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 64,000 |
24 Mar 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 66,611 |
23 Mar 2022 | HKD | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 18,000 |
22 Mar 2022 | HKD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 404,667 |
21 Mar 2022 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,000 |
18 Mar 2022 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 236,000 |
17 Mar 2022 | HKD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 476,000 |
16 Mar 2022 | HKD | 0.68 | 0.75 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 346,000 |