Guangdong Land Holdings Ltd. Recent Share Price (HKEX:124)

HKEX:124 - Guangdong Land Holdings Ltd Guangdong Land Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1999	HKD	0.36	0.365	0.355	0.36	0.3399	0.0 (0.0%)	43,685
14 Apr 1999	HKD	0.36	0.37	0.355	0.36	0.3399	-0.015 (-4%)	1,445,363
13 Apr 1999	HKD	0.375	0.375	0.35	0.375	0.3541	+0.005 (+1.35%)	1,160,702
12 Apr 1999	HKD	0.37	0.37	0.36	0.37	0.3494	+0.005 (+1.37%)	528,458
9 Apr 1999	HKD	0.365	0.37	0.35	0.365	0.3447	0.0 (0.0%)	810,763
8 Apr 1999	HKD	0.365	0.365	0.36	0.365	0.3447	+0.005 (+1.39%)	1,000,788
7 Apr 1999	HKD	0.36	0.37	0.345	0.36	0.3399	+0.01 (+2.86%)	1,076,244
6 Apr 1999	HKD	0.35	0.35	0.35	0.35	0.3305	0.0 (0.0%)	0
5 Apr 1999	HKD	0.35	0.35	0.35	0.35	0.3305	0.0 (0.0%)	0
2 Apr 1999	HKD	0.35	0.35	0.35	0.35	0.3305	+0.005 (+1.45%)	0
1 Apr 1999	HKD	0.345	0.345	0.345	0.345	0.3258	-0.01 (-2.82%)	52,952
31 Mar 1999	HKD	0.355	0.355	0.355	0.355	0.3352	-0.01 (-2.74%)	57,347
30 Mar 1999	HKD	0.365	0.37	0.35	0.365	0.3447	-0.005 (-1.35%)	1,008,651
29 Mar 1999	HKD	0.37	0.37	0.35	0.37	0.3494	+0.015 (+4.23%)	809,102
26 Mar 1999	HKD	0.355	0.36	0.355	0.355	0.3352	-0.005 (-1.39%)	462,533
25 Mar 1999	HKD	0.36	0.36	0.35	0.36	0.3399	+0.005 (+1.41%)	343,127
24 Mar 1999	HKD	0.355	0.36	0.35	0.355	0.3352	-0.01 (-2.74%)	1,275,337
23 Mar 1999	HKD	0.365	0.37	0.35	0.365	0.3447	+0.015 (+4.29%)	1,410,634
22 Mar 1999	HKD	0.35	0.355	0.33	0.35	0.3305	+0.01 (+2.94%)	1,472,964
19 Mar 1999	HKD	0.34	0.34	0.32	0.34	0.321	+0.025 (+7.94%)	2,473,368
18 Mar 1999	HKD	0.315	0.34	0.315	0.315	0.2974	-0.015 (-4.55%)	510,455
17 Mar 1999	HKD	0.33	0.335	0.31	0.33	0.3116	+0.015 (+4.76%)	1,403,485
16 Mar 1999	HKD	0.315	0.315	0.3	0.315	0.2974	+0.01 (+3.28%)	1,380,187
15 Mar 1999	HKD	0.305	0.305	0.3	0.305	0.288	0.0 (0.0%)	44,215
12 Mar 1999	HKD	0.305	0.32	0.3	0.305	0.288	-0.005 (-1.61%)	1,496,945
11 Mar 1999	HKD	0.31	0.315	0.3	0.31	0.2927	-0.01 (-3.13%)	1,297,582
10 Mar 1999	HKD	0.32	0.325	0.315	0.32	0.3022	-0.01 (-3.03%)	478,684
9 Mar 1999	HKD	0.33	0.33	0.315	0.33	0.3116	+0.01 (+3.13%)	2,453,783
8 Mar 1999	HKD	0.32	0.335	0.315	0.32	0.3022	-0.005 (-1.54%)	4,963,334
5 Mar 1999	HKD	0.325	0.33	0.3	0.325	0.3069	0.0 (0.0%)	3,165,997

Unicorn Response |