Guangdong Land Holdings Ltd. Recent Share Price (HKEX:124)

HKEX:124 - Guangdong Land Holdings Ltd Guangdong Land Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1999	HKD	0.325	0.34	0.325	0.325	0.3069	+0.005 (+1.56%)	1,080,215
3 Mar 1999	HKD	0.32	0.35	0.32	0.32	0.3022	-0.02 (-5.88%)	287,951
2 Mar 1999	HKD	0.34	0.36	0.31	0.34	0.321	-0.02 (-5.56%)	2,648,645
1 Mar 1999	HKD	0.36	0.36	0.36	0.36	0.3399	+0.005 (+1.41%)	0
26 Feb 1999	HKD	0.355	0.38	0.325	0.355	0.3352	+0.025 (+7.58%)	2,405,385
25 Feb 1999	HKD	0.33	0.33	0.325	0.33	0.3116	+0.01 (+3.13%)	290,175
24 Feb 1999	HKD	0.32	0.32	0.31	0.32	0.3022	+0.01 (+3.23%)	124,966
23 Feb 1999	HKD	0.31	0.31	0.31	0.31	0.2927	0.0 (0.0%)	319,034
22 Feb 1999	HKD	0.31	0.31	0.305	0.31	0.2927	+0.005 (+1.64%)	158,855
19 Feb 1999	HKD	0.305	0.305	0.3	0.305	0.288	-0.015 (-4.69%)	319,034
18 Feb 1999	HKD	0.32	0.32	0.32	0.32	0.3022	0.0 (0.0%)	0
17 Feb 1999	HKD	0.32	0.32	0.32	0.32	0.3022	0.0 (0.0%)	0
16 Feb 1999	HKD	0.32	0.32	0.32	0.32	0.3022	0.0 (0.0%)	0
15 Feb 1999	HKD	0.32	0.33	0.32	0.32	0.3022	0.0 (0.0%)	163,091
12 Feb 1999	HKD	0.32	0.32	0.3	0.32	0.3022	+0.02 (+6.67%)	349,481
11 Feb 1999	HKD	0.3	0.31	0.3	0.3	0.2833	0.0 (0.0%)	245,696
10 Feb 1999	HKD	0.3	0.315	0.3	0.3	0.2833	-0.01 (-3.23%)	361,290
9 Feb 1999	HKD	0.31	0.32	0.3	0.31	0.2927	+0.03 (+10.71%)	371,192
8 Feb 1999	HKD	0.28	0.31	0.28	0.28	0.2644	-0.02 (-6.67%)	754,562
5 Feb 1999	HKD	0.3	0.3	0.3	0.3	0.2833	-0.01 (-3.23%)	52,952
4 Feb 1999	HKD	0.31	0.31	0.28	0.31	0.2927	+0.02 (+6.90%)	348,952
3 Feb 1999	HKD	0.29	0.29	0.29	0.29	0.2738	+0.01 (+3.57%)	40,434
2 Feb 1999	HKD	0.28	0.3	0.28	0.28	0.2644	-0.025 (-8.20%)	772,830
1 Feb 1999	HKD	0.305	0.32	0.3	0.305	0.288	-0.015 (-4.69%)	617,682
29 Jan 1999	HKD	0.32	0.32	0.31	0.32	0.3022	+0.005 (+1.59%)	1,190,355
28 Jan 1999	HKD	0.315	0.325	0.315	0.315	0.2974	-0.02 (-5.97%)	1,131,578
27 Jan 1999	HKD	0.335	0.35	0.315	0.335	0.3163	-0.01 (-2.90%)	579,534
26 Jan 1999	HKD	0.345	0.37	0.33	0.345	0.3258	+0.035 (+11.29%)	2,459,078
25 Jan 1999	HKD	0.31	0.32	0.3	0.31	0.2927	-0.01 (-3.13%)	453,267
22 Jan 1999	HKD	0.32	0.32	0.3	0.32	0.3022	0.0 (0.0%)	347,363

Unicorn Response |