Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.3022 | +0.01 (+3.23%) | 912,888 |
20 Jan 1999 | HKD | 0.31 | 0.325 | 0.3 | 0.31 | 0.2927 | -0.02 (-6.06%) | 920,670 |
19 Jan 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.3116 | -0.01 (-2.94%) | 1,097,160 |
18 Jan 1999 | HKD | 0.34 | 0.36 | 0.335 | 0.34 | 0.321 | -0.015 (-4.23%) | 313,474 |
15 Jan 1999 | HKD | 0.355 | 0.365 | 0.315 | 0.355 | 0.3352 | +0.04 (+12.70%) | 520,380 |
14 Jan 1999 | HKD | 0.315 | 0.33 | 0.26 | 0.315 | 0.2974 | -0.015 (-4.55%) | 1,386,968 |
13 Jan 1999 | HKD | 0.33 | 0.355 | 0.29 | 0.33 | 0.3116 | -0.055 (-14.29%) | 2,798,372 |
12 Jan 1999 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.3635 | 0.0 (0.0%) | 417,788 |
11 Jan 1999 | HKD | 0.385 | 0.42 | 0.385 | 0.385 | 0.3635 | -0.04 (-9.41%) | 415,800 |
8 Jan 1999 | HKD | 0.425 | 0.435 | 0.425 | 0.425 | 0.4013 | -0.005 (-1.16%) | 222,397 |
7 Jan 1999 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.406 | 0.0 (0.0%) | 749,813 |
6 Jan 1999 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.406 | -0.02 (-4.44%) | 176,859 |
5 Jan 1999 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.4249 | -0.01 (-2.17%) | 194,862 |
4 Jan 1999 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4344 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4344 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.46 | 0.46 | 0.43 | 0.46 | 0.4344 | +0.02 (+4.55%) | 212,336 |
29 Dec 1998 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.4155 | -0.02 (-4.35%) | 38,992 |
28 Dec 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4344 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4344 | +0.005 (+1.10%) | 0 |
24 Dec 1998 | HKD | 0.455 | 0.455 | 0.445 | 0.455 | 0.4296 | +0.015 (+3.41%) | 110,140 |
23 Dec 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4155 | 0.0 (0.0%) | 710,347 |
22 Dec 1998 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.4155 | -0.025 (-5.38%) | 1,121,518 |
21 Dec 1998 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.4391 | -0.01 (-2.11%) | 141,116 |
18 Dec 1998 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 0.4485 | -0.005 (-1.04%) | 728,616 |
17 Dec 1998 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.4532 | 0.0 (0.0%) | 254,168 |
16 Dec 1998 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.4532 | -0.01 (-2.04%) | 551,492 |
15 Dec 1998 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.4627 | -0.005 (-1.01%) | 530,841 |
14 Dec 1998 | HKD | 0.495 | 0.5 | 0.48 | 0.495 | 0.4674 | -0.005 (-1%) | 477,889 |
11 Dec 1998 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4721 | -0.01 (-1.96%) | 783,060 |
10 Dec 1998 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.4816 | +0.025 (+5.15%) | 532,324 |