Guangdong Land Holdings Ltd. Recent Share Price (HKEX:124)

HKEX:124 - Guangdong Land Holdings Ltd Guangdong Land Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1998	HKD	0.485	0.5	0.48	0.485	0.458	-0.015 (-3%)	656,601
8 Dec 1998	HKD	0.5	0.51	0.5	0.5	0.4721	-0.01 (-1.96%)	244,902
7 Dec 1998	HKD	0.51	0.52	0.51	0.51	0.4816	+0.01 (+2%)	804,866
4 Dec 1998	HKD	0.5	0.5	0.5	0.5	0.4721	0.0 (0.0%)	0
3 Dec 1998	HKD	0.5	0.5	0.47	0.5	0.4721	+0.005 (+1.01%)	1,298,376
2 Dec 1998	HKD	0.495	0.51	0.49	0.495	0.4674	-0.005 (-1%)	890,913
1 Dec 1998	HKD	0.5	0.52	0.47	0.5	0.4721	0.0 (0.0%)	1,127,342
30 Nov 1998	HKD	0.5	0.51	0.485	0.5	0.4721	-0.01 (-1.96%)	788,428
27 Nov 1998	HKD	0.51	0.54	0.51	0.51	0.4816	-0.02 (-3.77%)	1,314,527
26 Nov 1998	HKD	0.53	0.56	0.51	0.53	0.5005	-0.03 (-5.36%)	2,929,819
25 Nov 1998	HKD	0.56	0.6	0.56	0.56	0.5288	-0.04 (-6.67%)	2,603,901
24 Nov 1998	HKD	0.6	0.62	0.58	0.6	0.5666	+0.04 (+7.14%)	4,642,389
23 Nov 1998	HKD	0.56	0.62	0.56	0.56	0.5288	-0.04 (-6.67%)	2,709,363
20 Nov 1998	HKD	0.6	0.63	0.6	0.6	0.5666	-0.01 (-1.64%)	4,388,904
19 Nov 1998	HKD	0.61	0.65	0.6	0.61	0.576	-0.02 (-3.17%)	3,873,948
18 Nov 1998	HKD	0.63	0.65	0.59	0.63	0.5949	+0.05 (+8.62%)	9,968,716
17 Nov 1998	HKD	0.58	0.6	0.58	0.58	0.5477	-0.01 (-1.69%)	4,322,714
16 Nov 1998	HKD	0.59	0.6	0.57	0.59	0.5571	0.0 (0.0%)	3,999,179
13 Nov 1998	HKD	0.59	0.59	0.57	0.59	0.5571	+0.02 (+3.51%)	9,283,496
12 Nov 1998	HKD	0.57	0.63	0.56	0.57	0.5382	-0.03 (-5%)	36,239,093
11 Nov 1998	HKD	0.6	0.6	0.49	0.6	0.5666	+0.12 (+25%)	42,035,835
10 Nov 1998	HKD	0.48	0.48	0.435	0.48	0.4532	+0.045 (+10.34%)	6,591,166
9 Nov 1998	HKD	0.435	0.46	0.43	0.435	0.4108	-0.015 (-3.33%)	2,490,055
6 Nov 1998	HKD	0.45	0.46	0.43	0.45	0.4249	+0.025 (+5.88%)	4,573,440
5 Nov 1998	HKD	0.425	0.495	0.42	0.425	0.4013	-0.025 (-5.56%)	17,072,695
4 Nov 1998	HKD	0.45	0.51	0.41	0.45	0.4249	+0.015 (+3.45%)	30,038,074
3 Nov 1998	HKD	0.435	0.435	0.4	0.435	0.4108	+0.04 (+10.13%)	6,707,130
2 Nov 1998	HKD	0.395	0.4	0.37	0.395	0.373	+0.025 (+6.76%)	1,478,677
30 Oct 1998	HKD	0.37	0.39	0.37	0.37	0.3494	-0.01 (-2.63%)	1,693,243
29 Oct 1998	HKD	0.38	0.38	0.365	0.38	0.3588	-0.01 (-2.56%)	1,965,568

Unicorn Response |