Guangdong Land Holdings Ltd. Recent Share Price (HKEX:124)

HKEX:124 - Guangdong Land Holdings Ltd Guangdong Land Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1998	HKD	0.39	0.39	0.39	0.39	0.3683	+0.005 (+1.30%)	0
27 Oct 1998	HKD	0.385	0.395	0.38	0.385	0.3635	-0.01 (-2.53%)	1,462,791
26 Oct 1998	HKD	0.395	0.42	0.39	0.395	0.373	0.0 (0.0%)	2,773,747
23 Oct 1998	HKD	0.395	0.395	0.37	0.395	0.373	0.0 (0.0%)	1,522,980
22 Oct 1998	HKD	0.395	0.4	0.39	0.395	0.373	-0.005 (-1.25%)	383,376
21 Oct 1998	HKD	0.4	0.405	0.39	0.4	0.3777	0.0 (0.0%)	716,065
20 Oct 1998	HKD	0.4	0.435	0.385	0.4	0.3777	-0.01 (-2.44%)	6,773,233
19 Oct 1998	HKD	0.41	0.42	0.395	0.41	0.3871	+0.01 (+2.50%)	4,038,628
16 Oct 1998	HKD	0.4	0.41	0.39	0.4	0.3777	+0.01 (+2.56%)	2,311,995
15 Oct 1998	HKD	0.39	0.395	0.375	0.39	0.3683	+0.015 (+4%)	705,317
14 Oct 1998	HKD	0.375	0.385	0.375	0.375	0.3541	0.0 (0.0%)	968,768
13 Oct 1998	HKD	0.375	0.4	0.37	0.375	0.3541	-0.015 (-3.85%)	1,528,180
12 Oct 1998	HKD	0.39	0.405	0.37	0.39	0.3683	+0.02 (+5.41%)	2,938,715
9 Oct 1998	HKD	0.37	0.385	0.365	0.37	0.3494	+0.005 (+1.37%)	1,641,272
8 Oct 1998	HKD	0.365	0.39	0.36	0.365	0.3447	-0.025 (-6.41%)	1,886,935
7 Oct 1998	HKD	0.39	0.395	0.385	0.39	0.3683	-0.01 (-2.50%)	406,140
6 Oct 1998	HKD	0.4	0.4	0.4	0.4	0.3777	+0.005 (+1.27%)	0
5 Oct 1998	HKD	0.395	0.395	0.39	0.395	0.373	+0.005 (+1.28%)	12,708
2 Oct 1998	HKD	0.39	0.39	0.39	0.39	0.3683	0.0 (0.0%)	0
1 Oct 1998	HKD	0.39	0.39	0.39	0.39	0.3683	0.0 (0.0%)	0
30 Sep 1998	HKD	0.39	0.4	0.38	0.39	0.3683	-0.01 (-2.50%)	127,614
29 Sep 1998	HKD	0.4	0.41	0.4	0.4	0.3777	-0.04 (-9.09%)	850,669
28 Sep 1998	HKD	0.44	0.465	0.435	0.44	0.4155	-0.02 (-4.35%)	863,643
25 Sep 1998	HKD	0.46	0.46	0.44	0.46	0.4344	+0.005 (+1.10%)	523,322
24 Sep 1998	HKD	0.455	0.46	0.45	0.455	0.4296	+0.01 (+2.25%)	1,411,163
23 Sep 1998	HKD	0.445	0.46	0.41	0.445	0.4202	+0.045 (+11.25%)	1,037,854
22 Sep 1998	HKD	0.4	0.41	0.39	0.4	0.3777	-0.05 (-11.11%)	789,245
21 Sep 1998	HKD	0.45	0.45	0.45	0.45	0.4249	0.0 (0.0%)	0
18 Sep 1998	HKD	0.45	0.45	0.43	0.45	0.4249	-0.01 (-2.17%)	1,141,639
17 Sep 1998	HKD	0.46	0.46	0.44	0.46	0.4344	0.0 (0.0%)	3,488,354

Unicorn Response |