Guangdong Land Holdings Ltd. Recent Share Price (HKEX:124)

HKEX:124 - Guangdong Land Holdings Ltd Guangdong Land Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1998	HKD	0.46	0.46	0.4	0.46	0.4344	+0.065 (+16.46%)	3,292,803
15 Sep 1998	HKD	0.395	0.395	0.37	0.395	0.373	+0.06 (+17.91%)	1,105,897
14 Sep 1998	HKD	0.335	0.34	0.335	0.335	0.3163	0.0 (0.0%)	81,810
11 Sep 1998	HKD	0.335	0.37	0.335	0.335	0.3163	-0.035 (-9.46%)	116,494
10 Sep 1998	HKD	0.37	0.38	0.36	0.37	0.3494	0.0 (0.0%)	689,696
9 Sep 1998	HKD	0.37	0.395	0.365	0.37	0.3494	-0.01 (-2.63%)	919,314
8 Sep 1998	HKD	0.38	0.41	0.36	0.38	0.3588	+0.01 (+2.70%)	3,651,551
7 Sep 1998	HKD	0.37	0.385	0.32	0.37	0.3494	+0.06 (+19.35%)	3,460,581
4 Sep 1998	HKD	0.31	0.32	0.275	0.31	0.2927	+0.055 (+21.57%)	5,981,692
3 Sep 1998	HKD	0.255	0.28	0.242	0.255	0.2408	-0.005 (-1.92%)	2,376,473
2 Sep 1998	HKD	0.26	0.29	0.248	0.26	0.2455	-0.025 (-8.77%)	2,631,963
1 Sep 1998	HKD	0.285	0.31	0.26	0.285	0.2691	-0.01 (-3.39%)	1,731,257
31 Aug 1998	HKD	0.295	0.31	0.27	0.295	0.2786	+0.03 (+11.32%)	1,058,505
28 Aug 1998	HKD	0.265	0.3	0.26	0.265	0.2502	-0.045 (-14.52%)	2,107,687
27 Aug 1998	HKD	0.31	0.35	0.3	0.31	0.2927	-0.02 (-6.06%)	395,285
26 Aug 1998	HKD	0.33	0.33	0.33	0.33	0.3116	-0.02 (-5.71%)	88,694
25 Aug 1998	HKD	0.35	0.35	0.33	0.35	0.3305	0.0 (0.0%)	77,045
24 Aug 1998	HKD	0.35	0.35	0.33	0.35	0.3305	+0.005 (+1.45%)	335,184
21 Aug 1998	HKD	0.345	0.365	0.345	0.345	0.3258	-0.04 (-10.39%)	37,755
20 Aug 1998	HKD	0.385	0.39	0.375	0.385	0.3635	-0.01 (-2.53%)	413,023
19 Aug 1998	HKD	0.395	0.4	0.33	0.395	0.373	+0.035 (+9.72%)	306,855
18 Aug 1998	HKD	0.36	0.36	0.33	0.36	0.3399	0.0 (0.0%)	338,321
17 Aug 1998	HKD	0.36	0.36	0.36	0.36	0.3399	0.0 (0.0%)	0
14 Aug 1998	HKD	0.36	0.36	0.33	0.36	0.3399	+0.02 (+5.88%)	490,227
13 Aug 1998	HKD	0.34	0.345	0.325	0.34	0.321	-0.01 (-2.86%)	1,442,404
12 Aug 1998	HKD	0.35	0.37	0.33	0.35	0.3305	+0.01 (+2.94%)	1,234,252
11 Aug 1998	HKD	0.34	0.36	0.34	0.34	0.321	-0.02 (-5.56%)	550,698
10 Aug 1998	HKD	0.36	0.36	0.35	0.36	0.3399	+0.01 (+2.86%)	415,671
7 Aug 1998	HKD	0.35	0.39	0.35	0.35	0.3305	-0.05 (-12.50%)	1,331,014
6 Aug 1998	HKD	0.4	0.42	0.4	0.4	0.3777	-0.02 (-4.76%)	120,730

Unicorn Response |