Guangdong Land Holdings Ltd. Recent Share Price (HKEX:124)

HKEX:124 - Guangdong Land Holdings Ltd Guangdong Land Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 1998	HKD	0.42	0.42	0.41	0.42	0.3966	-0.04 (-8.70%)	186,462
4 Aug 1998	HKD	0.46	0.465	0.46	0.46	0.4344	-0.01 (-2.13%)	116,494
3 Aug 1998	HKD	0.47	0.47	0.47	0.47	0.4438	+0.005 (+1.08%)	0
31 Jul 1998	HKD	0.465	0.47	0.46	0.465	0.4391	0.0 (0.0%)	1,018,551
30 Jul 1998	HKD	0.465	0.48	0.46	0.465	0.4391	+0.015 (+3.33%)	362,455
29 Jul 1998	HKD	0.45	0.56	0.44	0.45	0.4249	-0.07 (-13.46%)	1,165,466
28 Jul 1998	HKD	0.52	0.52	0.52	0.52	0.491	0.0 (0.0%)	15,886
27 Jul 1998	HKD	0.52	0.53	0.52	0.52	0.491	-0.03 (-5.45%)	67,152
24 Jul 1998	HKD	0.55	0.58	0.5	0.55	0.5193	+0.05 (+10%)	349,481
23 Jul 1998	HKD	0.5	0.51	0.49	0.5	0.4721	-0.05 (-9.09%)	8,330,895
22 Jul 1998	HKD	0.55	0.56	0.55	0.55	0.5193	-0.01 (-1.79%)	143,360
21 Jul 1998	HKD	0.56	0.58	0.55	0.56	0.5288	+0.01 (+1.82%)	698,698
20 Jul 1998	HKD	0.55	0.64	0.55	0.55	0.5193	-0.09 (-14.06%)	35,742
17 Jul 1998	HKD	0.64	0.65	0.64	0.64	0.6043	-0.05 (-7.25%)	726,762
16 Jul 1998	HKD	0.69	0.7	0.54	0.69	0.6515	+0.16 (+30.19%)	601,567
15 Jul 1998	HKD	0.53	0.56	0.53	0.53	0.5005	+0.01 (+1.92%)	217,367
14 Jul 1998	HKD	0.52	0.52	0.51	0.52	0.491	+0.01 (+1.96%)	80,487
13 Jul 1998	HKD	0.51	0.51	0.51	0.51	0.4816	0.0 (0.0%)	0
10 Jul 1998	HKD	0.51	0.51	0.5	0.51	0.4816	-0.01 (-1.92%)	365,102
9 Jul 1998	HKD	0.52	0.53	0.51	0.52	0.491	0.0 (0.0%)	329,360
8 Jul 1998	HKD	0.52	0.55	0.52	0.52	0.491	-0.04 (-7.14%)	487,156
7 Jul 1998	HKD	0.56	0.6	0.56	0.56	0.5288	-0.04 (-6.67%)	158,855
6 Jul 1998	HKD	0.6	0.6	0.6	0.6	0.5666	0.0 (0.0%)	52,952
3 Jul 1998	HKD	0.6	0.6	0.56	0.6	0.5666	0.0 (0.0%)	81,810
2 Jul 1998	HKD	0.6	0.63	0.56	0.6	0.5666	+0.01 (+1.69%)	771,560
1 Jul 1998	HKD	0.59	0.59	0.59	0.59	0.5571	0.0 (0.0%)	0
30 Jun 1998	HKD	0.59	0.61	0.57	0.59	0.5571	-0.02 (-3.28%)	381,782
29 Jun 1998	HKD	0.61	0.66	0.6	0.61	0.576	-0.06 (-8.96%)	444,000
26 Jun 1998	HKD	0.67	0.68	0.67	0.67	0.6327	-0.04 (-5.63%)	360,072
25 Jun 1998	HKD	0.71	0.71	0.71	0.71	0.6704	0.0 (0.0%)	105,903

Unicorn Response |