Guangdong Land Holdings Ltd. Recent Share Price (HKEX:124)

HKEX:124 - Guangdong Land Holdings Ltd Guangdong Land Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 1998	HKD	0.71	0.71	0.71	0.71	0.6704	+0.01 (+1.43%)	2,118
23 Jun 1998	HKD	0.7	0.76	0.7	0.7	0.661	-0.05 (-6.67%)	140,984
22 Jun 1998	HKD	0.75	0.75	0.75	0.75	0.7082	-0.03 (-3.85%)	181,360
19 Jun 1998	HKD	0.78	0.8	0.76	0.78	0.7365	-0.03 (-3.70%)	563,406
18 Jun 1998	HKD	0.81	0.81	0.73	0.81	0.7648	+0.09 (+12.50%)	1,212,595
17 Jun 1998	HKD	0.72	0.72	0.68	0.72	0.6799	+0.04 (+5.88%)	169,975
16 Jun 1998	HKD	0.68	0.68	0.66	0.68	0.6421	-0.01 (-1.45%)	687,280
15 Jun 1998	HKD	0.69	0.69	0.66	0.69	0.6515	-0.01 (-1.43%)	102,462
12 Jun 1998	HKD	0.7	0.71	0.7	0.7	0.661	-0.02 (-2.78%)	225,980
11 Jun 1998	HKD	0.72	0.74	0.72	0.72	0.6799	-0.04 (-5.26%)	75,721
10 Jun 1998	HKD	0.76	0.78	0.75	0.76	0.7176	-0.07 (-8.43%)	548,929
9 Jun 1998	HKD	0.83	0.83	0.83	0.83	0.7837	0.0 (0.0%)	0
8 Jun 1998	HKD	0.83	0.83	0.81	0.83	0.7837	-0.02 (-2.35%)	567,350
5 Jun 1998	HKD	0.85	0.87	0.85	0.85	0.8026	+0.02 (+2.41%)	86,047
4 Jun 1998	HKD	0.83	0.86	0.83	0.83	0.7837	-0.04 (-4.60%)	79,822
3 Jun 1998	HKD	0.87	0.87	0.86	0.87	0.8215	0.0 (0.0%)	150,118
2 Jun 1998	HKD	0.87	0.88	0.87	0.87	0.8215	-0.01 (-1.14%)	59,306
1 Jun 1998	HKD	0.88	0.93	0.88	0.88	0.8309	-0.02 (-2.22%)	155,785
29 May 1998	HKD	0.9	0.9	0.89	0.9	0.8498	+0.01 (+1.12%)	98,071
28 May 1998	HKD	0.89	0.94	0.89	0.89	0.8404	0.0 (0.0%)	267,919
27 May 1998	HKD	0.89	0.89	0.86	0.89	0.8404	-0.03 (-3.26%)	1,197,096
26 May 1998	HKD	0.92	0.94	0.92	0.92	0.8687	-0.05 (-5.15%)	142,440
25 May 1998	HKD	0.97	0.97	0.94	0.97	0.9159	+0.02 (+2.11%)	55,070
22 May 1998	HKD	0.95	0.95	0.94	0.95	0.897	-0.01 (-1.04%)	109,345
21 May 1998	HKD	0.96	0.96	0.95	0.96	0.9065	+0.01 (+1.05%)	410,654
20 May 1998	HKD	0.95	0.95	0.93	0.95	0.897	+0.01 (+1.06%)	330,250
19 May 1998	HKD	0.94	0.95	0.93	0.94	0.8876	-0.01 (-1.05%)	123,113
18 May 1998	HKD	0.95	0.98	0.94	0.95	0.897	-0.05 (-5%)	507,013
15 May 1998	HKD	1	1.02	0.99	1	0.9443	0.0 (0.0%)	770,606
14 May 1998	HKD	1	1	0.99	1	0.9443	+0.03 (+3.09%)	437,911

Unicorn Response |