| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.9159 | -0.03 (-3%) | 173,682 |
| 12 May 1998 | HKD | 1 | 1.03 | 1 | 1 | 0.9443 | -0.02 (-1.96%) | 763,034 |
| 11 May 1998 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9631 | +0.01 (+0.99%) | 149,324 |
| 8 May 1998 | HKD | 1.01 | 1.05 | 1 | 1.01 | 0.9537 | 0.0 (0.0%) | 2,576,896 |
| 7 May 1998 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.9537 | +0.01 (+1%) | 152,501 |
| 6 May 1998 | HKD | 1 | 1.01 | 1 | 1 | 0.9443 | -0.01 (-0.99%) | 495,099 |
| 5 May 1998 | HKD | 1.01 | 1.06 | 0.98 | 1.01 | 0.9537 | -0.06 (-5.61%) | 689,977 |
| 4 May 1998 | HKD | 1.07 | 1.1 | 1.03 | 1.07 | 1.0104 | -0.04 (-3.60%) | 228,487 |
| 1 May 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0481 | +0.01 (+0.91%) | 279,585 |
| 30 Apr 1998 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.0387 | -0.01 (-0.90%) | 960,544 |
| 29 Apr 1998 | HKD | 1.11 | 1.16 | 1.09 | 1.11 | 1.0481 | -0.05 (-4.31%) | 933,804 |
| 28 Apr 1998 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.0953 | -0.03 (-2.52%) | 1,014,943 |
| 27 Apr 1998 | HKD | 1.19 | 1.2 | 1.14 | 1.19 | 1.1237 | -0.01 (-0.83%) | 540,902 |
| 24 Apr 1998 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.1331 | -0.01 (-0.83%) | 336,773 |
| 23 Apr 1998 | HKD | 1.21 | 1.27 | 1.21 | 1.21 | 1.1426 | -0.06 (-4.72%) | 157,965 |
| 22 Apr 1998 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.1992 | +0.01 (+0.79%) | 466,769 |
| 21 Apr 1998 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.1898 | 0.0 (0.0%) | 689,961 |
| 20 Apr 1998 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.1898 | -0.03 (-2.33%) | 120,104 |
| 17 Apr 1998 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.2181 | 0.0 (0.0%) | 989,138 |
| 16 Apr 1998 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.2181 | +0.01 (+0.78%) | 245,379 |
| 15 Apr 1998 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.2086 | -0.02 (-1.54%) | 589,573 |
| 14 Apr 1998 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.2275 | +0.01 (+0.78%) | 365,367 |
| 13 Apr 1998 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2181 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2181 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.2181 | -0.01 (-0.77%) | 995,491 |
| 8 Apr 1998 | HKD | 1.3 | 1.3 | 1.23 | 1.3 | 1.2275 | +0.07 (+5.69%) | 2,114,627 |
| 7 Apr 1998 | HKD | 1.23 | 1.23 | 1.18 | 1.23 | 1.1614 | +0.05 (+4.24%) | 308,444 |
| 6 Apr 1998 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1142 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.1142 | +0.01 (+0.85%) | 168,463 |
| 2 Apr 1998 | HKD | 1.17 | 1.26 | 1.17 | 1.17 | 1.1048 | -0.09 (-7.14%) | 1,805,124 |
