| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.1898 | -0.01 (-0.79%) | 1,074,496 |
| 31 Mar 1998 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.1992 | 0.0 (0.0%) | 1,391,529 |
| 30 Mar 1998 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.1992 | +0.01 (+0.79%) | 549,639 |
| 27 Mar 1998 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1898 | -0.04 (-3.08%) | 127,878 |
| 26 Mar 1998 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.2275 | -0.01 (-0.76%) | 608,938 |
| 25 Mar 1998 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.237 | +0.05 (+3.97%) | 1,542,872 |
| 24 Mar 1998 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.1898 | -0.04 (-3.08%) | 254,698 |
| 23 Mar 1998 | HKD | 1.3 | 1.31 | 1.23 | 1.3 | 1.2275 | +0.06 (+4.84%) | 990,564 |
| 20 Mar 1998 | HKD | 1.24 | 1.29 | 1.23 | 1.24 | 1.1709 | -0.04 (-3.13%) | 607,507 |
| 19 Mar 1998 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.2086 | +0.02 (+1.59%) | 795,464 |
| 18 Mar 1998 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.1898 | +0.02 (+1.61%) | 871,088 |
| 17 Mar 1998 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.1709 | 0.0 (0.0%) | 482,125 |
| 16 Mar 1998 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.1709 | -0.03 (-2.36%) | 332,440 |
| 13 Mar 1998 | HKD | 1.27 | 1.3 | 1.24 | 1.27 | 1.1992 | -0.03 (-2.31%) | 397,138 |
| 12 Mar 1998 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.2275 | +0.06 (+4.84%) | 2,786,635 |
| 11 Mar 1998 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.1709 | +0.02 (+1.64%) | 1,015,485 |
| 10 Mar 1998 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.152 | +0.02 (+1.67%) | 406,784 |
| 9 Mar 1998 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.1331 | -0.04 (-3.23%) | 259,959 |
| 6 Mar 1998 | HKD | 1.24 | 1.25 | 1.2 | 1.24 | 1.1709 | +0.04 (+3.33%) | 1,352,599 |
| 5 Mar 1998 | HKD | 1.2 | 1.26 | 1.2 | 1.2 | 1.1331 | -0.11 (-8.40%) | 1,117,957 |
| 4 Mar 1998 | HKD | 1.31 | 1.36 | 1.23 | 1.31 | 1.237 | +0.08 (+6.50%) | 3,098,163 |
| 3 Mar 1998 | HKD | 1.23 | 1.28 | 1.23 | 1.23 | 1.1614 | -0.03 (-2.38%) | 878,044 |
| 2 Mar 1998 | HKD | 1.26 | 1.35 | 1.2 | 1.26 | 1.1898 | +0.09 (+7.69%) | 6,437,404 |
| 27 Feb 1998 | HKD | 1.17 | 1.19 | 1.12 | 1.17 | 1.1048 | +0.07 (+6.36%) | 2,478,588 |
| 26 Feb 1998 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.0387 | +0.02 (+1.85%) | 449,807 |
| 25 Feb 1998 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.0198 | -0.02 (-1.82%) | 798,247 |
| 24 Feb 1998 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 1.0387 | +0.05 (+4.76%) | 927,979 |
| 23 Feb 1998 | HKD | 1.05 | 1.11 | 1.05 | 1.05 | 0.9915 | 0.0 (0.0%) | 394,801 |
| 20 Feb 1998 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 0.9915 | -0.02 (-1.87%) | 412,494 |
| 19 Feb 1998 | HKD | 1.07 | 1.1 | 1.05 | 1.07 | 1.0104 | 0.0 (0.0%) | 424,478 |
