Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 24,000 |
26 Jan 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 86,000 |
24 Jan 2022 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 26,000 |
21 Jan 2022 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,000 |
20 Jan 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 134,000 |
19 Jan 2022 | HKD | 0.86 | 0.9 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 422,000 |
18 Jan 2022 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 848,000 |
17 Jan 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 510,000 |
14 Jan 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 512,000 |
13 Jan 2022 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 474,305 |
12 Jan 2022 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 470,000 |
11 Jan 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 382,000 |
10 Jan 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 521,694 |
7 Jan 2022 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 246,000 |
6 Jan 2022 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 240,000 |
5 Jan 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 324,000 |
4 Jan 2022 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 306,000 |
3 Jan 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 128,000 |
31 Dec 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 160,000 |
30 Dec 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 132,000 |
29 Dec 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 222,000 |
28 Dec 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 340,000 |
24 Dec 2021 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 224,000 |
23 Dec 2021 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 268,000 |
22 Dec 2021 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 270,000 |
21 Dec 2021 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.03 (+3.90%) | 308,000 |
20 Dec 2021 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 276,000 |
17 Dec 2021 | HKD | 0.73 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 146,000 |
16 Dec 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 210,000 |