| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.0104 | 0.0 (0.0%) | 54,540 |
| 17 Feb 1998 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.0104 | -0.03 (-2.73%) | 138,734 |
| 16 Feb 1998 | HKD | 1.1 | 1.11 | 1 | 1.1 | 1.0387 | -0.03 (-2.65%) | 1,274,019 |
| 13 Feb 1998 | HKD | 1.13 | 1.17 | 1.09 | 1.13 | 1.067 | -0.03 (-2.59%) | 948,269 |
| 12 Feb 1998 | HKD | 1.16 | 1.18 | 1.13 | 1.16 | 1.0953 | -0.02 (-1.69%) | 834,969 |
| 11 Feb 1998 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.1142 | +0.01 (+0.85%) | 2,011,058 |
| 10 Feb 1998 | HKD | 1.17 | 1.23 | 1.1 | 1.17 | 1.1048 | 0.0 (0.0%) | 2,023,370 |
| 9 Feb 1998 | HKD | 1.17 | 1.17 | 1.08 | 1.17 | 1.1048 | +0.09 (+8.33%) | 2,687,485 |
| 6 Feb 1998 | HKD | 1.08 | 1.13 | 1.06 | 1.08 | 1.0198 | -0.02 (-1.82%) | 830,813 |
| 5 Feb 1998 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.0387 | 0.0 (0.0%) | 398,574 |
| 4 Feb 1998 | HKD | 1.1 | 1.17 | 1.08 | 1.1 | 1.0387 | 0.0 (0.0%) | 4,252,548 |
| 3 Feb 1998 | HKD | 1.1 | 1.18 | 0.92 | 1.1 | 1.0387 | +0.14 (+14.58%) | 4,766,979 |
| 2 Feb 1998 | HKD | 0.96 | 0.96 | 0.8 | 0.96 | 0.9065 | +0.18 (+23.08%) | 2,756,378 |
| 30 Jan 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7365 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7365 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7365 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.78 | 0.78 | 0.71 | 0.78 | 0.7365 | +0.05 (+6.85%) | 297,853 |
| 26 Jan 1998 | HKD | 0.73 | 0.75 | 0.7 | 0.73 | 0.6893 | +0.03 (+4.29%) | 389,989 |
| 23 Jan 1998 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.661 | -0.04 (-5.41%) | 1,421,938 |
| 22 Jan 1998 | HKD | 0.74 | 0.76 | 0.7 | 0.74 | 0.6987 | 0.0 (0.0%) | 2,018,938 |
| 21 Jan 1998 | HKD | 0.74 | 0.78 | 0.73 | 0.74 | 0.6987 | +0.01 (+1.37%) | 962,926 |
| 20 Jan 1998 | HKD | 0.73 | 0.73 | 0.67 | 0.73 | 0.6893 | +0.06 (+8.96%) | 1,781,991 |
| 19 Jan 1998 | HKD | 0.67 | 0.69 | 0.62 | 0.67 | 0.6327 | +0.07 (+11.67%) | 864,566 |
| 16 Jan 1998 | HKD | 0.6 | 0.62 | 0.56 | 0.6 | 0.5666 | +0.04 (+7.14%) | 965,190 |
| 15 Jan 1998 | HKD | 0.56 | 0.69 | 0.55 | 0.56 | 0.5288 | -0.15 (-21.13%) | 1,438,036 |
| 14 Jan 1998 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.6704 | -0.01 (-1.39%) | 753,344 |
| 13 Jan 1998 | HKD | 0.72 | 0.74 | 0.66 | 0.72 | 0.6799 | -0.02 (-2.70%) | 575,797 |
| 12 Jan 1998 | HKD | 0.74 | 0.8 | 0.65 | 0.74 | 0.6987 | -0.08 (-9.76%) | 1,584,917 |
| 9 Jan 1998 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.7743 | -0.02 (-2.38%) | 2,049,788 |
| 8 Jan 1998 | HKD | 0.84 | 0.86 | 0.81 | 0.84 | 0.7932 | -0.01 (-1.18%) | 1,167,230 |
