| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.067 | -0.05 (-4.24%) | 423,005 |
| 24 Nov 1997 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.1142 | -0.01 (-0.84%) | 1,021,107 |
| 21 Nov 1997 | HKD | 1.19 | 1.24 | 1.19 | 1.19 | 1.1237 | -0.01 (-0.83%) | 636,744 |
| 20 Nov 1997 | HKD | 1.2 | 1.26 | 1.2 | 1.2 | 1.1331 | -0.05 (-4%) | 919,839 |
| 19 Nov 1997 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 1.1803 | +0.02 (+1.63%) | 1,629,325 |
| 18 Nov 1997 | HKD | 1.23 | 1.28 | 1.23 | 1.23 | 1.1614 | -0.04 (-3.15%) | 410,322 |
| 17 Nov 1997 | HKD | 1.27 | 1.31 | 1.26 | 1.27 | 1.1992 | 0.0 (0.0%) | 710,815 |
| 14 Nov 1997 | HKD | 1.27 | 1.3 | 1.24 | 1.27 | 1.1992 | +0.04 (+3.25%) | 1,434,595 |
| 13 Nov 1997 | HKD | 1.23 | 1.23 | 1.12 | 1.23 | 1.1614 | +0.07 (+6.03%) | 421,429 |
| 12 Nov 1997 | HKD | 1.16 | 1.22 | 1.16 | 1.16 | 1.0953 | -0.1 (-7.94%) | 528,441 |
| 11 Nov 1997 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 1.1898 | -0.01 (-0.79%) | 607,621 |
| 10 Nov 1997 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.1992 | -0.03 (-2.31%) | 1,040,978 |
| 7 Nov 1997 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.2275 | -0.03 (-2.26%) | 1,025,675 |
| 6 Nov 1997 | HKD | 1.33 | 1.45 | 1.32 | 1.33 | 1.2559 | -0.1 (-6.99%) | 1,974,876 |
| 5 Nov 1997 | HKD | 1.43 | 1.43 | 1.35 | 1.43 | 1.3503 | +0.03 (+2.14%) | 1,503,458 |
| 4 Nov 1997 | HKD | 1.4 | 1.64 | 1.38 | 1.4 | 1.322 | -0.12 (-7.89%) | 3,077,560 |
| 3 Nov 1997 | HKD | 1.52 | 1.58 | 1.44 | 1.52 | 1.4353 | +0.1 (+7.04%) | 4,121,088 |
| 31 Oct 1997 | HKD | 1.42 | 1.45 | 1.22 | 1.42 | 1.3408 | +0.16 (+12.70%) | 4,151,415 |
| 30 Oct 1997 | HKD | 1.26 | 1.3 | 1.2 | 1.26 | 1.1898 | -0.01 (-0.79%) | 748,149 |
| 29 Oct 1997 | HKD | 1.27 | 1.33 | 1.23 | 1.27 | 1.1992 | +0.11 (+9.48%) | 1,707,693 |
| 28 Oct 1997 | HKD | 1.16 | 1.21 | 1.12 | 1.16 | 1.0953 | -0.19 (-14.07%) | 2,442,318 |
| 27 Oct 1997 | HKD | 1.35 | 1.4 | 1.32 | 1.35 | 1.2747 | -0.01 (-0.74%) | 2,993,396 |
| 24 Oct 1997 | HKD | 1.36 | 1.37 | 1.18 | 1.36 | 1.2842 | +0.2 (+17.24%) | 3,874,213 |
| 23 Oct 1997 | HKD | 1.16 | 1.3 | 1 | 1.16 | 1.0953 | -0.18 (-13.43%) | 3,867,779 |
| 22 Oct 1997 | HKD | 1.34 | 1.4 | 1.33 | 1.34 | 1.2653 | -0.07 (-4.96%) | 2,503,859 |
| 21 Oct 1997 | HKD | 1.41 | 1.65 | 1.41 | 1.41 | 1.3314 | -0.24 (-14.55%) | 1,854,916 |
| 20 Oct 1997 | HKD | 1.65 | 1.69 | 1.62 | 1.65 | 1.558 | +0.01 (+0.61%) | 4,083,902 |
| 17 Oct 1997 | HKD | 1.64 | 1.74 | 1.47 | 1.64 | 1.5486 | +0.21 (+14.69%) | 3,195,927 |
| 16 Oct 1997 | HKD | 1.43 | 1.49 | 1.25 | 1.43 | 1.3503 | +0.11 (+8.33%) | 3,001,808 |
| 15 Oct 1997 | HKD | 1.32 | 1.55 | 1.25 | 1.32 | 1.2464 | -0.28 (-17.50%) | 2,957,619 |
