| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | HKD | 2.2 | 2.65 | 1.89 | 2.2 | 2.0774 | -0.25 (-10.20%) | 9,113,819 |
| 1 Sep 1997 | HKD | 2.45 | 2.825 | 2.4 | 2.45 | 2.3134 | -0.275 (-10.09%) | 10,745,769 |
| 29 Aug 1997 | HKD | 2.725 | 2.875 | 2.6 | 2.725 | 2.5731 | -0.05 (-1.80%) | 8,451,229 |
| 28 Aug 1997 | HKD | 2.775 | 3.05 | 2.75 | 2.775 | 2.6203 | -0.125 (-4.31%) | 13,234,479 |
| 27 Aug 1997 | HKD | 2.9 | 3.175 | 2.8 | 2.9 | 2.7383 | -0.15 (-4.92%) | 26,739,297 |
| 26 Aug 1997 | HKD | 3.05 | 3.275 | 2.725 | 3.05 | 2.88 | +0.375 (+14.02%) | 82,316,683 |
| 25 Aug 1997 | HKD | 2.675 | 2.775 | 2.6 | 2.675 | 2.5259 | -0.025 (-0.93%) | 11,946,237 |
| 22 Aug 1997 | HKD | 2.7 | 2.75 | 2.6 | 2.7 | 2.5495 | +0.05 (+1.89%) | 11,819,704 |
| 21 Aug 1997 | HKD | 2.65 | 2.825 | 2.6 | 2.65 | 2.5023 | -0.075 (-2.75%) | 16,283,873 |
| 20 Aug 1997 | HKD | 2.725 | 2.85 | 2.625 | 2.725 | 2.5731 | +0.175 (+6.86%) | 29,483,320 |
| 19 Aug 1997 | HKD | 2.55 | 2.575 | 2.4 | 2.55 | 2.4079 | -0.05 (-1.92%) | 15,011,539 |
| 18 Aug 1997 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4551 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 2.6 | 2.825 | 2.55 | 2.6 | 2.4551 | -0.1 (-3.70%) | 24,232,901 |
| 14 Aug 1997 | HKD | 2.7 | 2.8 | 2.525 | 2.7 | 2.5495 | +0.125 (+4.85%) | 21,490,097 |
| 13 Aug 1997 | HKD | 2.575 | 2.75 | 2.525 | 2.575 | 2.4315 | 0.0 (0.0%) | 14,605,600 |
