Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 212,000 |
2 Nov 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 288,000 |
1 Nov 2021 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 394,000 |
29 Oct 2021 | HKD | 0.76 | 0.84 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 872,000 |
28 Oct 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
27 Oct 2021 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 350,000 |
26 Oct 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 14,000 |
25 Oct 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 84,000 |
21 Oct 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 114,000 |
20 Oct 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 484,000 |
19 Oct 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 302,000 |
18 Oct 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 166,000 |
15 Oct 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,000 |
12 Oct 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 216,000 |
11 Oct 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 42,000 |
8 Oct 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 894,000 |
7 Oct 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 184,000 |
6 Oct 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
4 Oct 2021 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 30,000 |
30 Sep 2021 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 270,000 |
29 Sep 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 256,000 |
27 Sep 2021 | HKD | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 394,000 |
24 Sep 2021 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 156,000 |
23 Sep 2021 | HKD | 0.79 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 30,750 |
21 Sep 2021 | HKD | 0.77 | 0.81 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
20 Sep 2021 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 12,000 |
17 Sep 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 62,000 |