Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 94,000 |
15 Sep 2021 | HKD | 0.83 | 0.83 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 266,000 |
14 Sep 2021 | HKD | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 434,000 |
13 Sep 2021 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 286,000 |
10 Sep 2021 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 34,000 |
9 Sep 2021 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 374,000 |
8 Sep 2021 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 260,000 |
7 Sep 2021 | HKD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 100,500 |
6 Sep 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 56,000 |
3 Sep 2021 | HKD | 0.86 | 0.86 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,632,000 |
2 Sep 2021 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 274,000 |
1 Sep 2021 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 88,000 |
31 Aug 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 20,444 |
30 Aug 2021 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 302,550 |
27 Aug 2021 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 18,000 |
26 Aug 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 82,000 |
25 Aug 2021 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 84,008 |
24 Aug 2021 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 14,000 |
23 Aug 2021 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 144,000 |
20 Aug 2021 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | -0.05 (-5.49%) | 914,000 |
19 Aug 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.91 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 50,000 |
17 Aug 2021 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 10,000 |
16 Aug 2021 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 180,000 |
13 Aug 2021 | HKD | 0.89 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 158,000 |
12 Aug 2021 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 168,000 |
11 Aug 2021 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 192,000 |
10 Aug 2021 | HKD | 0.85 | 0.9 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 152,000 |
9 Aug 2021 | HKD | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 318,000 |
6 Aug 2021 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 356,000 |