Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 286,000 |
4 Aug 2021 | HKD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 820,000 |
3 Aug 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 209,527 |
2 Aug 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 16,000 |
30 Jul 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 106,000 |
28 Jul 2021 | HKD | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 292,000 |
27 Jul 2021 | HKD | 0.96 | 0.96 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 608,000 |
26 Jul 2021 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 180,000 |
23 Jul 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 4,000 |
22 Jul 2021 | HKD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 1,140,000 |
21 Jul 2021 | HKD | 1.02 | 1.02 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 370,000 |
20 Jul 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 86,000 |
19 Jul 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 344,000 |
15 Jul 2021 | HKD | 1.05 | 1.06 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 296,000 |
14 Jul 2021 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,000 |
13 Jul 2021 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 182,000 |
12 Jul 2021 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,159 |
9 Jul 2021 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 24,000 |
8 Jul 2021 | HKD | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 148,000 |
7 Jul 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 186,000 |
6 Jul 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 22,000 |
5 Jul 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 26,500 |
2 Jul 2021 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 62,000 |
30 Jun 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 37,928 |
29 Jun 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 170,000 |
28 Jun 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,222 |
24 Jun 2021 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 38,500 |