Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 28,000 |
22 Jun 2021 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 64,000 |
21 Jun 2021 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 44,000 |
18 Jun 2021 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 108,000 |
17 Jun 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 168,000 |
16 Jun 2021 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 183,250 |
15 Jun 2021 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 52,000 |
11 Jun 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 47,600 |
10 Jun 2021 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 53,754 |
9 Jun 2021 | HKD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 134,000 |
8 Jun 2021 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 110,000 |
7 Jun 2021 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 112,000 |
4 Jun 2021 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 537,000 |
3 Jun 2021 | HKD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 222,000 |
2 Jun 2021 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 168,000 |
1 Jun 2021 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 356,000 |
31 May 2021 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 166,000 |
28 May 2021 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 190,000 |
27 May 2021 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 136,000 |
26 May 2021 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 474,000 |
25 May 2021 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 292,000 |
24 May 2021 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 284,000 |
21 May 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 508,000 |
18 May 2021 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 108,000 |
17 May 2021 | HKD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 136,222 |
14 May 2021 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 170,000 |
13 May 2021 | HKD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 350,000 |
12 May 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 12,000 |
11 May 2021 | HKD | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 214,000 |