Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.405 | 0.405 | 0.35 | 0.365 | 0.365 | -0.045 (-10.98%) | 1,370,000 |
25 Mar 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 234,947 |
22 Mar 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 464,000 |
21 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
20 Mar 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 502,000 |
19 Mar 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 28,000 |
18 Mar 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 344,000 |
15 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
14 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 252,000 |
13 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 80,000 |
12 Mar 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 118,000 |
11 Mar 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 130,000 |
8 Mar 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 430,000 |
7 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
6 Mar 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 79,750 |
5 Mar 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 78,000 |
4 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 254,000 |
1 Mar 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 436,000 |
29 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 100,000 |
27 Feb 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 340,000 |
26 Feb 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 190,000 |
23 Feb 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 506,000 |
22 Feb 2024 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 144,500 |
21 Feb 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 416,000 |
20 Feb 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,066,888 |
19 Feb 2024 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 419,250 |
16 Feb 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 284,000 |
15 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 80,000 |