Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 312,444 |
23 Mar 2021 | HKD | 1.17 | 1.3 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 584,000 |
22 Mar 2021 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 54,000 |
19 Mar 2021 | HKD | 1.17 | 1.2 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 282,000 |
18 Mar 2021 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 12,138 |
17 Mar 2021 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 286,000 |
16 Mar 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 212,000 |
12 Mar 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 64,000 |
11 Mar 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 10,000 |
10 Mar 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 24,000 |
8 Mar 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 12,000 |
4 Mar 2021 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 8,000 |
3 Mar 2021 | HKD | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 206,000 |
2 Mar 2021 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 116,500 |
1 Mar 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 1.18 | 1.25 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 206,000 |
25 Feb 2021 | HKD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 210,444 |
24 Feb 2021 | HKD | 1.18 | 1.25 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 72,000 |
23 Feb 2021 | HKD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 104,000 |
22 Feb 2021 | HKD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 96,500 |
19 Feb 2021 | HKD | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 94,000 |
18 Feb 2021 | HKD | 1.19 | 1.25 | 1.16 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,128,000 |
17 Feb 2021 | HKD | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | +0.06 (+5.31%) | 996,500 |
16 Feb 2021 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 288,000 |
11 Feb 2021 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 108,000 |
10 Feb 2021 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 53,250 |
9 Feb 2021 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 154,000 |