Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,000 |
5 Feb 2021 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 66,000 |
4 Feb 2021 | HKD | 1.14 | 1.16 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 266,500 |
3 Feb 2021 | HKD | 1.2 | 1.23 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 350,000 |
2 Feb 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 232,444 |
1 Feb 2021 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 246,000 |
29 Jan 2021 | HKD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 780,000 |
28 Jan 2021 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 54,100 |
27 Jan 2021 | HKD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 266,100 |
26 Jan 2021 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 458,000 |
25 Jan 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 188,000 |
22 Jan 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 474,000 |
21 Jan 2021 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 800,000 |
20 Jan 2021 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 814,000 |
19 Jan 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 49,074 |
18 Jan 2021 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 98,000 |
15 Jan 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 112,400 |
14 Jan 2021 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 60,000 |
13 Jan 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 287,000 |
11 Jan 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 330,000 |
8 Jan 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 206,500 |
7 Jan 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 830,000 |
5 Jan 2021 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 228,500 |
4 Jan 2021 | HKD | 1.1 | 1.1 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 320,000 |
31 Dec 2020 | HKD | 1.01 | 1.12 | 0.95 | 1.1 | 1.1 | +0.1 (+10%) | 1,260,000 |
30 Dec 2020 | HKD | 0.96 | 1.03 | 0.89 | 1 | 1 | +0.06 (+6.38%) | 1,220,000 |
29 Dec 2020 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 670,000 |
28 Dec 2020 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 370,000 |