Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.97 | 1.07 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 252,000 |
23 Dec 2020 | HKD | 1.01 | 1.01 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 626,000 |
22 Dec 2020 | HKD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 462,010 |
21 Dec 2020 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 570,000 |
18 Dec 2020 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 96,871 |
17 Dec 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 288,000 |
15 Dec 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 172,000 |
11 Dec 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 42,000 |
10 Dec 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 210,222 |
9 Dec 2020 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 177,000 |
8 Dec 2020 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 62,000 |
7 Dec 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 111,111 |
3 Dec 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 154,000 |
2 Dec 2020 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 102,916 |
1 Dec 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 126,000 |
30 Nov 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 100,000 |
27 Nov 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 64,000 |
26 Nov 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 9,122 |
25 Nov 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 28,222 |
24 Nov 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
23 Nov 2020 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 146,750 |
20 Nov 2020 | HKD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 596,000 |
19 Nov 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 80,000 |
17 Nov 2020 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 126 |
16 Nov 2020 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 444,000 |
13 Nov 2020 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 94,124 |