Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 50,000 |
14 Aug 2020 | HKD | 1.09 | 1.14 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 274,000 |
13 Aug 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 62,000 |
12 Aug 2020 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 204,304 |
11 Aug 2020 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 102,000 |
10 Aug 2020 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 364,000 |
7 Aug 2020 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 106,000 |
6 Aug 2020 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 51,548 |
5 Aug 2020 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 280,000 |
4 Aug 2020 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 160,000 |
3 Aug 2020 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 378,000 |
31 Jul 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 34,000 |
30 Jul 2020 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 274,000 |
29 Jul 2020 | HKD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 484,000 |
28 Jul 2020 | HKD | 1 | 1.12 | 1 | 1.1 | 1.1 | +0.08 (+7.84%) | 646,000 |
27 Jul 2020 | HKD | 1.02 | 1.05 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 546,650 |
24 Jul 2020 | HKD | 1.07 | 1.17 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 3,310,000 |
23 Jul 2020 | HKD | 0.89 | 1.05 | 0.89 | 1 | 1 | +0.13 (+14.94%) | 3,018,000 |
22 Jul 2020 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 392,000 |
21 Jul 2020 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 109,000 |
20 Jul 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 188,000 |
17 Jul 2020 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 62,000 |
16 Jul 2020 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 274,000 |
15 Jul 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 34,000 |
14 Jul 2020 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 674,000 |
13 Jul 2020 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 268,000 |
10 Jul 2020 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 204,000 |
9 Jul 2020 | HKD | 0.89 | 0.92 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 298,000 |
8 Jul 2020 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 728 |
7 Jul 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 258,222 |