Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 719,500 |
3 Jul 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 214,000 |
2 Jul 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 284,000 |
30 Jun 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 52,000 |
29 Jun 2020 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 202,000 |
26 Jun 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 110,000 |
24 Jun 2020 | HKD | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 74,000 |
23 Jun 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 40,000 |
22 Jun 2020 | HKD | 0.87 | 0.91 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 703,527 |
19 Jun 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 80,000 |
18 Jun 2020 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 10,388 |
17 Jun 2020 | HKD | 0.86 | 0.9 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 22,000 |
16 Jun 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 12,000 |
12 Jun 2020 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 56,000 |
11 Jun 2020 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 326,000 |
10 Jun 2020 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 114,000 |
9 Jun 2020 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,060,931 |
8 Jun 2020 | HKD | 0.86 | 0.95 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 384,000 |
5 Jun 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 48,000 |
4 Jun 2020 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 127,010 |
3 Jun 2020 | HKD | 0.86 | 0.92 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
2 Jun 2020 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 52,444 |
1 Jun 2020 | HKD | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 185,750 |
29 May 2020 | HKD | 0.81 | 0.85 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 248,500 |
28 May 2020 | HKD | 0.82 | 0.87 | 0.82 | 0.86 | 0.86 | -0.01 (-1.15%) | 58,000 |
27 May 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 108,000 |
26 May 2020 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 34,000 |
25 May 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 60,000 |
22 May 2020 | HKD | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | -0.07 (-7.53%) | 284,000 |