Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 74,000 |
20 Feb 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 130,000 |
17 Feb 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 100,000 |
14 Feb 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 6,000 |
13 Feb 2020 | HKD | 1.16 | 1.2 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 648,000 |
12 Feb 2020 | HKD | 1.18 | 1.25 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 222,000 |
11 Feb 2020 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 189,796 |
10 Feb 2020 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 272,000 |
7 Feb 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 64,250 |
6 Feb 2020 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 182,000 |
5 Feb 2020 | HKD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 622,000 |
4 Feb 2020 | HKD | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 684,000 |
3 Feb 2020 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,000 |
31 Jan 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 60,000 |
30 Jan 2020 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 162,000 |
29 Jan 2020 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 218,000 |
24 Jan 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.03 (+2.33%) | 92,000 |
23 Jan 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 10,000 |
22 Jan 2020 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 102,000 |
21 Jan 2020 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 48,000 |
20 Jan 2020 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 30,000 |
17 Jan 2020 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 224,250 |
16 Jan 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 82,000 |
15 Jan 2020 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,000 |
14 Jan 2020 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 240,000 |
13 Jan 2020 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 52,750 |
10 Jan 2020 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 76,000 |
9 Jan 2020 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 74,000 |