Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 306 |
7 Jan 2020 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 156,000 |
6 Jan 2020 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 12,250 |
3 Jan 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 1.37 | 1.38 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 358,000 |
31 Dec 2019 | HKD | 1.27 | 1.38 | 1.27 | 1.35 | 1.35 | +0.07 (+5.47%) | 294,000 |
30 Dec 2019 | HKD | 1.28 | 1.32 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 840,000 |
27 Dec 2019 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 502,000 |
25 Dec 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 112,000 |
23 Dec 2019 | HKD | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 1,250 |
20 Dec 2019 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 17,500 |
19 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 6,000 |
17 Dec 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 54,000 |
16 Dec 2019 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 47,776 |
13 Dec 2019 | HKD | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 126,000 |
12 Dec 2019 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 47,056 |
11 Dec 2019 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 281,342 |
10 Dec 2019 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 126,000 |
9 Dec 2019 | HKD | 1.26 | 1.33 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 422,000 |
6 Dec 2019 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 316,000 |
5 Dec 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 500 |
3 Dec 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 56,000 |
29 Nov 2019 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 214,000 |
28 Nov 2019 | HKD | 1.23 | 1.36 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 500 |
27 Nov 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 200,000 |
26 Nov 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 27,055 |