Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 15,888 |
22 Nov 2019 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 85,250 |
21 Nov 2019 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 532,444 |
20 Nov 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 113,000 |
18 Nov 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 138,000 |
15 Nov 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 14,975 |
14 Nov 2019 | HKD | 1.36 | 1.36 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 118,000 |
13 Nov 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 46,000 |
12 Nov 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 6,000 |
11 Nov 2019 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 194,000 |
8 Nov 2019 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 118,000 |
7 Nov 2019 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,093 |
6 Nov 2019 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 200,000 |
5 Nov 2019 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 160,000 |
4 Nov 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 256,000 |
1 Nov 2019 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 122,000 |
31 Oct 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 212,000 |
30 Oct 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 160,000 |
29 Oct 2019 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 212,000 |
28 Oct 2019 | HKD | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 56,000 |
25 Oct 2019 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,122,000 |
24 Oct 2019 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 966,000 |
23 Oct 2019 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 28,000 |
22 Oct 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 20,000 |
18 Oct 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 8,750 |
17 Oct 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 96,000 |
15 Oct 2019 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 454,000 |