Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,576 |
11 Oct 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 18,000 |
9 Oct 2019 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 38,750 |
8 Oct 2019 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 478,000 |
7 Oct 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 54,525 |
3 Oct 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 20,000 |
2 Oct 2019 | HKD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 52,000 |
1 Oct 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 14,250 |
27 Sep 2019 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 48,000 |
26 Sep 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.05 (+4.03%) | 104,000 |
25 Sep 2019 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 510,000 |
24 Sep 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 298,000 |
20 Sep 2019 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 38,000 |
19 Sep 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 130,000 |
18 Sep 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 1.3 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 66,000 |
16 Sep 2019 | HKD | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 88,000 |
13 Sep 2019 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 38,000 |
12 Sep 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 110,500 |
6 Sep 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.05 (+4.13%) | 64,000 |
4 Sep 2019 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 381,639 |
3 Sep 2019 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 108,000 |