Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 98,000 |
30 Aug 2019 | HKD | 1.23 | 1.28 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 41,277 |
29 Aug 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 156,841 |
27 Aug 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 88,000 |
26 Aug 2019 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 18,000 |
23 Aug 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 30,000 |
22 Aug 2019 | HKD | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 454,000 |
21 Aug 2019 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 192,500 |
20 Aug 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 314,000 |
16 Aug 2019 | HKD | 1.21 | 1.32 | 1.21 | 1.29 | 1.29 | +0.05 (+4.03%) | 32,000 |
15 Aug 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 64,000 |
14 Aug 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 98,000 |
12 Aug 2019 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 116,000 |
9 Aug 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.04 (+3.23%) | 104,000 |
7 Aug 2019 | HKD | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 140,000 |
6 Aug 2019 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 412,000 |
5 Aug 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 10,000 |
2 Aug 2019 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 294,000 |
1 Aug 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 20,000 |
30 Jul 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 34,101 |
29 Jul 2019 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 94,000 |
26 Jul 2019 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 34,000 |
25 Jul 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 192,000 |
24 Jul 2019 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,000 |
23 Jul 2019 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |