Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,000 |
31 Jan 2019 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 130,000 |
30 Jan 2019 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 64,192 |
29 Jan 2019 | HKD | 1.98 | 1.98 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 134,000 |
28 Jan 2019 | HKD | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 58,000 |
25 Jan 2019 | HKD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 66,000 |
24 Jan 2019 | HKD | 1.79 | 1.86 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 172,000 |
23 Jan 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 122,000 |
21 Jan 2019 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 14,250 |
18 Jan 2019 | HKD | 1.88 | 1.92 | 1.79 | 1.92 | 1.92 | +0.09 (+4.92%) | 406,000 |
17 Jan 2019 | HKD | 1.8 | 1.83 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 160,000 |
16 Jan 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 42,000 |
15 Jan 2019 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.05 (+2.86%) | 56,000 |
14 Jan 2019 | HKD | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 32,500 |
11 Jan 2019 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 130,006 |
10 Jan 2019 | HKD | 1.8 | 1.8 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 374,000 |
9 Jan 2019 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 64,000 |
8 Jan 2019 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 33,250 |
7 Jan 2019 | HKD | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 292,000 |
4 Jan 2019 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 64,000 |
2 Jan 2019 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 62,000 |
1 Jan 2019 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | -0.03 (-1.71%) | 7,378 |
27 Dec 2018 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 76,000 |
24 Dec 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 26,611 |
21 Dec 2018 | HKD | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 212,000 |