Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 30,000 |
18 Dec 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 1.74 | 1.76 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 210,222 |
14 Dec 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
13 Dec 2018 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 21,076 |
12 Dec 2018 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 14,500 |
11 Dec 2018 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 1.74 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 52,000 |
6 Dec 2018 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 208,000 |
4 Dec 2018 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 222,000 |
30 Nov 2018 | HKD | 1.69 | 1.73 | 1.62 | 1.7 | 1.7 | -0.02 (-1.16%) | 228,000 |
29 Nov 2018 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 121,000 |
28 Nov 2018 | HKD | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 107,309 |
27 Nov 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 11,495 |
23 Nov 2018 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 84,000 |
22 Nov 2018 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 60,000 |
21 Nov 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 1.75 | 1.75 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 130,000 |
16 Nov 2018 | HKD | 1.7 | 1.71 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 287,055 |
15 Nov 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 16,000 |
14 Nov 2018 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 48,000 |
13 Nov 2018 | HKD | 1.64 | 1.74 | 1.64 | 1.74 | 1.74 | 0.0 (0.0%) | 30,000 |
12 Nov 2018 | HKD | 1.74 | 1.74 | 1.62 | 1.74 | 1.74 | +0.04 (+2.35%) | 12,666 |
9 Nov 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 34,000 |