Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.58 | 0.64 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,124,000 |
27 Dec 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 112,750 |
22 Dec 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 40,000 |
20 Dec 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 56,000 |
18 Dec 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 64,000 |
15 Dec 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 0 |
14 Dec 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 26,000 |
13 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 400,000 |
11 Dec 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 200,444 |
8 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 742,000 |
7 Dec 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 46,000 |
6 Dec 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 352,000 |
5 Dec 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 540,000 |
4 Dec 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 170,000 |
1 Dec 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 202,000 |
30 Nov 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 114,000 |
29 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 215,250 |
27 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 160,000 |
24 Nov 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 318,000 |
23 Nov 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 38,000 |
22 Nov 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 47,361 |
20 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
17 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.6 | 0.65 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 27,469 |
15 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |