Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 84,000 |
7 Nov 2018 | HKD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | +0.01 (+0.60%) | 66,250 |
6 Nov 2018 | HKD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 70,000 |
5 Nov 2018 | HKD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 26,000 |
2 Nov 2018 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 6,385 |
1 Nov 2018 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 122,000 |
31 Oct 2018 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 364,000 |
30 Oct 2018 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 36,000 |
29 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 298,000 |
26 Oct 2018 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 348,000 |
25 Oct 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,000 |
24 Oct 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 40,000 |
23 Oct 2018 | HKD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 246,000 |
22 Oct 2018 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 8,722 |
19 Oct 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 160,000 |
18 Oct 2018 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 206,000 |
17 Oct 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 26,000 |
15 Oct 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 780,000 |
11 Oct 2018 | HKD | 1.72 | 1.72 | 1.62 | 1.65 | 1.65 | -0.08 (-4.62%) | 90,000 |
10 Oct 2018 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 154,000 |
9 Oct 2018 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 52,000 |
8 Oct 2018 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.06 (+3.49%) | 152,000 |
5 Oct 2018 | HKD | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 334,000 |
4 Oct 2018 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,000 |
3 Oct 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
2 Oct 2018 | HKD | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 222,000 |
1 Oct 2018 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 28,000 |