Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.6 | 0.65 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 27,469 |
15 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 128,027 |
13 Nov 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 248,000 |
10 Nov 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 170,000 |
9 Nov 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 200,305 |
8 Nov 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 226,000 |
7 Nov 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 372,000 |
6 Nov 2023 | HKD | 0.62 | 0.67 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 128,000 |
3 Nov 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,000 |
2 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
31 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 68,000 |
30 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 62,000 |
27 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 26,000 |
26 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 208,000 |
20 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 16,000 |
19 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 14,444 |
17 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 203,000 |
16 Oct 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 142,000 |
13 Oct 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 578,000 |
11 Oct 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 211,055 |
10 Oct 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 66,000 |
9 Oct 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,000 |
6 Oct 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 200,000 |
5 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 82,000 |