Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | HKD | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | +0.06 (+4.92%) | 642,500 |
19 Dec 2012 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 197,500 |
18 Dec 2012 | HKD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 60,000 |
17 Dec 2012 | HKD | 1.33 | 1.36 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 327,500 |
14 Dec 2012 | HKD | 1.53 | 1.53 | 1.34 | 1.37 | 1.37 | -0.1 (-6.80%) | 755,000 |
13 Dec 2012 | HKD | 1.22 | 1.47 | 1.22 | 1.47 | 1.47 | +0.25 (+20.49%) | 1,150,000 |
12 Dec 2012 | HKD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.12 (+10.91%) | 637,500 |
11 Dec 2012 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 137,500 |
10 Dec 2012 | HKD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 60,000 |
7 Dec 2012 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 0 |
6 Dec 2012 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.07 (-6.36%) | 20,000 |
5 Dec 2012 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 140,000 |
4 Dec 2012 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,000 |
3 Dec 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Nov 2012 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 67,500 |
28 Nov 2012 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 22,500 |
27 Nov 2012 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 75,000 |
26 Nov 2012 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 1.01 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 197,500 |
22 Nov 2012 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 100,000 |
21 Nov 2012 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 75,000 |
20 Nov 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 50,000 |
19 Nov 2012 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
16 Nov 2012 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 20,000 |
14 Nov 2012 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 550,000 |
13 Nov 2012 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 32,500 |
12 Nov 2012 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 122,500 |