Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.126 | 0.157 | 0.121 | 0.157 | 0.157 | +0.018 (+12.95%) | 217,500 |
3 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.141 | 0.141 | 0.13 | 0.139 | 0.139 | -0.012 (-7.95%) | 110,000 |
28 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.141 | 0.151 | 0.141 | 0.151 | 0.151 | -0.002 (-1.31%) | 12,500 |
13 Mar 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.145 | 0.153 | 0.14 | 0.153 | 0.153 | +0.007 (+4.79%) | 97,500 |
11 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 365,000 |
5 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.008 (+5.48%) | 215,000 |
4 Mar 2024 | HKD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 115,000 |
1 Mar 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.155 | 0.155 | 0.146 | 0.153 | 0.153 | +0.006 (+4.08%) | 785,000 |
27 Feb 2024 | HKD | 0.155 | 0.155 | 0.147 | 0.147 | 0.147 | -0.009 (-5.77%) | 20,000 |
26 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |