Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.178 | 0.178 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 52,500 |
20 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.18 | 0.189 | 0.177 | 0.178 | 0.178 | -0.012 (-6.32%) | 135,000 |
16 Nov 2023 | HKD | 0.18 | 0.19 | 0.179 | 0.19 | 0.19 | +0.007 (+3.83%) | 57,500 |
15 Nov 2023 | HKD | 0.173 | 0.208 | 0.173 | 0.183 | 0.183 | -0.008 (-4.19%) | 617,500 |
14 Nov 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 0 |
10 Nov 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 0 |
7 Nov 2023 | HKD | 0.191 | 0.194 | 0.18 | 0.194 | 0.194 | -0.006 (-3.00%) | 340,000 |
6 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 17,500 |
2 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.196 | 0.197 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 65,000 |
30 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 2,500 |
27 Oct 2023 | HKD | 0.209 | 0.209 | 0.199 | 0.208 | 0.208 | -0.011 (-5.02%) | 275,000 |
26 Oct 2023 | HKD | 0.21 | 0.219 | 0.189 | 0.219 | 0.219 | 0.0 (0.0%) | 197,500 |
25 Oct 2023 | HKD | 0.229 | 0.229 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 187,500 |
24 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
20 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
19 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.214 | 0.231 | 0.214 | 0.231 | 0.231 | 0.0 (0.0%) | 7,500 |
16 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 305,000 |
11 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.23 | 0.231 | 0.21 | 0.231 | 0.231 | +0.001 (+0.43%) | 585,000 |