Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 42,500 |
29 Dec 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.159 | 0.172 | 0.141 | 0.172 | 0.172 | +0.013 (+8.18%) | 327,500 |
27 Dec 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
22 Dec 2023 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.016 (+11.11%) | 47,500 |
21 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.145 | 0.145 | 0.103 | 0.144 | 0.144 | +0.001 (+0.70%) | 115,000 |
18 Dec 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 0 |
15 Dec 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.149 | 0.149 | 0.141 | 0.141 | 0.141 | -0.011 (-7.24%) | 42,500 |
12 Dec 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 52,500 |
7 Dec 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.004 (+2.68%) | 32,500 |
6 Dec 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.166 | 0.166 | 0.149 | 0.149 | 0.149 | -0.033 (-18.13%) | 217,500 |
1 Dec 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 2,500 |
22 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.178 | 0.178 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 52,500 |