Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.241 | 0.245 | 0.241 | 0.245 | 0.245 | -0.003 (-1.21%) | 70,000 |
18 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.003 (+1.22%) | 2,500 |
29 Aug 2023 | HKD | 0.235 | 0.245 | 0.228 | 0.245 | 0.245 | +0.015 (+6.52%) | 75,000 |
28 Aug 2023 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,500 |
25 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.25 | 0.25 | 0.224 | 0.24 | 0.24 | -0.002 (-0.83%) | 102,500 |
22 Aug 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.242 | 0.242 | 0.241 | 0.242 | 0.242 | -0.008 (-3.20%) | 82,500 |
18 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.26 | 0.26 | 0.238 | 0.25 | 0.25 | -0.02 (-7.41%) | 120,000 |
15 Aug 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 117,500 |
14 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
11 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |