Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 2.65 | 2.67 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,475,000 |
16 Mar 2016 | HKD | 2.62 | 2.68 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 720,000 |
15 Mar 2016 | HKD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 615,000 |
14 Mar 2016 | HKD | 2.78 | 2.78 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 992,500 |
11 Mar 2016 | HKD | 2.54 | 2.77 | 2.54 | 2.75 | 2.75 | +0.23 (+9.13%) | 1,912,500 |
10 Mar 2016 | HKD | 2.55 | 2.65 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 1,032,500 |
9 Mar 2016 | HKD | 2.51 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 480,000 |
8 Mar 2016 | HKD | 2.5 | 2.53 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 330,000 |
7 Mar 2016 | HKD | 2.51 | 2.51 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 190,000 |
4 Mar 2016 | HKD | 2.55 | 2.6 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 232,500 |
3 Mar 2016 | HKD | 2.4 | 2.55 | 2.4 | 2.51 | 2.51 | +0.13 (+5.46%) | 190,000 |
2 Mar 2016 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | +0.13 (+5.78%) | 275,000 |
1 Mar 2016 | HKD | 2.35 | 2.47 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 402,500 |
29 Feb 2016 | HKD | 2.36 | 2.36 | 2.2 | 2.24 | 2.24 | -0.11 (-4.68%) | 302,500 |
26 Feb 2016 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 37,500 |
25 Feb 2016 | HKD | 2.36 | 2.46 | 2.31 | 2.31 | 2.31 | -0.15 (-6.10%) | 335,000 |
24 Feb 2016 | HKD | 2.5 | 2.5 | 2.35 | 2.46 | 2.46 | -0.04 (-1.60%) | 375,000 |
23 Feb 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 92,500 |
22 Feb 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 2,500 |
19 Feb 2016 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 2,500 |
18 Feb 2016 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 40,000 |
17 Feb 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 35,000 |
16 Feb 2016 | HKD | 2.5 | 2.55 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 20,000 |
15 Feb 2016 | HKD | 2.34 | 2.45 | 2.34 | 2.45 | 2.45 | +0.07 (+2.94%) | 25,000 |
12 Feb 2016 | HKD | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 100,000 |
11 Feb 2016 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
10 Feb 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 2,500 |