Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | HKD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 15,000 |
3 Feb 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 2.68 | 2.68 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 47,500 |
1 Feb 2016 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 100,000 |
29 Jan 2016 | HKD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 75,000 |
28 Jan 2016 | HKD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 17,500 |
27 Jan 2016 | HKD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 32,500 |
26 Jan 2016 | HKD | 2.5 | 2.51 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 25,000 |
25 Jan 2016 | HKD | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 52,500 |
22 Jan 2016 | HKD | 2.48 | 2.49 | 2.41 | 2.49 | 2.49 | +0.15 (+6.41%) | 290,000 |
21 Jan 2016 | HKD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 192,500 |
20 Jan 2016 | HKD | 2.5 | 2.51 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 65,000 |
19 Jan 2016 | HKD | 2.42 | 2.53 | 2.39 | 2.5 | 2.5 | +0.01 (+0.40%) | 45,000 |
18 Jan 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 10,000 |
15 Jan 2016 | HKD | 2.59 | 2.6 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 65,000 |
14 Jan 2016 | HKD | 2.53 | 2.53 | 2.45 | 2.49 | 2.49 | -0.03 (-1.19%) | 22,500 |
13 Jan 2016 | HKD | 2.57 | 2.66 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 237,500 |
12 Jan 2016 | HKD | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | -0.1 (-3.85%) | 510,000 |
11 Jan 2016 | HKD | 2.4 | 2.6 | 2.35 | 2.6 | 2.6 | +0.15 (+6.12%) | 380,000 |
8 Jan 2016 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 40,000 |
7 Jan 2016 | HKD | 2.52 | 2.52 | 2.4 | 2.45 | 2.45 | -0.09 (-3.54%) | 192,500 |
6 Jan 2016 | HKD | 2.61 | 2.61 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 35,000 |
5 Jan 2016 | HKD | 2.66 | 2.66 | 2.5 | 2.6 | 2.6 | -0.07 (-2.62%) | 40,000 |
4 Jan 2016 | HKD | 2.6 | 2.78 | 2.5 | 2.67 | 2.67 | 0.0 (0.0%) | 457,500 |
1 Jan 2016 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.78 | 2.85 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 410,000 |
30 Dec 2015 | HKD | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 15,000 |
29 Dec 2015 | HKD | 2.73 | 2.8 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 147,500 |
28 Dec 2015 | HKD | 2.68 | 2.8 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 625,000 |
25 Dec 2015 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |