Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | HKD | 2.8 | 2.81 | 2.62 | 2.68 | 2.68 | -0.12 (-4.29%) | 45,000 |
23 Dec 2015 | HKD | 2.84 | 2.85 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 447,500 |
22 Dec 2015 | HKD | 2.66 | 2.8 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 300,000 |
21 Dec 2015 | HKD | 2.77 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 1,172,500 |
18 Dec 2015 | HKD | 2.66 | 2.83 | 2.66 | 2.8 | 2.8 | +0.14 (+5.26%) | 1,222,500 |
17 Dec 2015 | HKD | 2.5 | 2.7 | 2.5 | 2.66 | 2.66 | +0.16 (+6.40%) | 100,000 |
16 Dec 2015 | HKD | 2.4 | 2.5 | 2.36 | 2.5 | 2.5 | +0.1 (+4.17%) | 155,000 |
15 Dec 2015 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 100,000 |
14 Dec 2015 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 55,000 |
11 Dec 2015 | HKD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 25,000 |
10 Dec 2015 | HKD | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 22,500 |
9 Dec 2015 | HKD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | -0.01 (-0.41%) | 32,500 |
8 Dec 2015 | HKD | 2.46 | 2.47 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 102,500 |
7 Dec 2015 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 30,000 |
30 Nov 2015 | HKD | 2.42 | 2.43 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 140,000 |
27 Nov 2015 | HKD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 70,000 |
26 Nov 2015 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | -0.06 (-2.41%) | 15,000 |
24 Nov 2015 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 5,000 |
23 Nov 2015 | HKD | 2.41 | 2.5 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 22,500 |
20 Nov 2015 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 80,000 |
19 Nov 2015 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 0 |
18 Nov 2015 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 20,000 |
17 Nov 2015 | HKD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 25,000 |
16 Nov 2015 | HKD | 2.59 | 2.6 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 100,000 |
13 Nov 2015 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.19 (-7.17%) | 15,000 |