Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.14 (+5.58%) | 10,000 |
11 Nov 2015 | HKD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.04 (+1.62%) | 10,000 |
10 Nov 2015 | HKD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 40,000 |
9 Nov 2015 | HKD | 2.46 | 2.47 | 2.4 | 2.47 | 2.47 | -0.13 (-5%) | 10,000 |
6 Nov 2015 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | HKD | 2.69 | 2.69 | 2.59 | 2.6 | 2.6 | +0.06 (+2.36%) | 27,500 |
3 Nov 2015 | HKD | 2.7 | 2.7 | 2.53 | 2.54 | 2.54 | +0.13 (+5.39%) | 45,000 |
2 Nov 2015 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.06 (+2.55%) | 0 |
30 Oct 2015 | HKD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 252,500 |
29 Oct 2015 | HKD | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.09 (-3.52%) | 70,000 |
28 Oct 2015 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 0 |
27 Oct 2015 | HKD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 15,000 |
26 Oct 2015 | HKD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 12,500 |
23 Oct 2015 | HKD | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 42,500 |
22 Oct 2015 | HKD | 2.71 | 2.75 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 110,000 |
21 Oct 2015 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2.9 | 2.91 | 2.71 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,352,500 |
19 Oct 2015 | HKD | 2.79 | 2.83 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 355,000 |
16 Oct 2015 | HKD | 2.75 | 2.77 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 435,000 |
15 Oct 2015 | HKD | 2.81 | 2.98 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 875,000 |
14 Oct 2015 | HKD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.06 (+2.28%) | 130,000 |
13 Oct 2015 | HKD | 2.6 | 2.69 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 265,000 |
12 Oct 2015 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Oct 2015 | HKD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.09 (+3.49%) | 332,500 |
8 Oct 2015 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 60,000 |
7 Oct 2015 | HKD | 2.5 | 2.62 | 2.5 | 2.58 | 2.58 | +0.02 (+0.78%) | 162,500 |
6 Oct 2015 | HKD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 120,000 |
5 Oct 2015 | HKD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.07 (+2.78%) | 125,000 |
2 Oct 2015 | HKD | 2.65 | 2.65 | 2.5 | 2.52 | 2.52 | +0.06 (+2.44%) | 65,000 |