Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 40,000 |
21 Jan 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | -0.01 (-0.47%) | 262,500 |
19 Jan 2015 | HKD | 2.15 | 2.16 | 2.08 | 2.11 | 2.11 | -0.06 (-2.76%) | 192,500 |
16 Jan 2015 | HKD | 2.2 | 2.34 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 107,500 |
15 Jan 2015 | HKD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 22,500 |
14 Jan 2015 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 47,500 |
13 Jan 2015 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 47,500 |
12 Jan 2015 | HKD | 2.17 | 2.2 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 120,000 |
9 Jan 2015 | HKD | 2.19 | 2.2 | 2.16 | 2.18 | 2.18 | -0.06 (-2.68%) | 215,000 |
8 Jan 2015 | HKD | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 32,500 |
7 Jan 2015 | HKD | 2.29 | 2.29 | 2.14 | 2.16 | 2.16 | -0.12 (-5.26%) | 220,000 |
6 Jan 2015 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 82,500 |
5 Jan 2015 | HKD | 2.27 | 2.29 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 192,500 |
2 Jan 2015 | HKD | 2.3 | 2.3 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 497,500 |
1 Jan 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | +0.04 (+1.77%) | 60,000 |
30 Dec 2014 | HKD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 180,000 |
29 Dec 2014 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 247,500 |
26 Dec 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.12 (+5.26%) | 30,000 |
23 Dec 2014 | HKD | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 97,500 |
22 Dec 2014 | HKD | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 105,000 |
19 Dec 2014 | HKD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 102,500 |
18 Dec 2014 | HKD | 2.31 | 2.36 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 97,500 |
17 Dec 2014 | HKD | 2.44 | 2.44 | 2.3 | 2.41 | 2.41 | +0.03 (+1.26%) | 67,500 |
16 Dec 2014 | HKD | 2.41 | 2.41 | 2.33 | 2.38 | 2.38 | +0.04 (+1.71%) | 85,000 |
15 Dec 2014 | HKD | 2.43 | 2.43 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 102,500 |
12 Dec 2014 | HKD | 2.44 | 2.46 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 280,000 |