Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | HKD | 2.48 | 2.52 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 92,500 |
28 Oct 2014 | HKD | 2.54 | 2.59 | 2.54 | 2.57 | 2.57 | +0.07 (+2.80%) | 70,000 |
27 Oct 2014 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 72,500 |
24 Oct 2014 | HKD | 2.49 | 2.52 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 225,000 |
23 Oct 2014 | HKD | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
22 Oct 2014 | HKD | 2.58 | 2.58 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 107,500 |
21 Oct 2014 | HKD | 2.6 | 2.6 | 2.54 | 2.55 | 2.55 | +0.03 (+1.19%) | 22,500 |
20 Oct 2014 | HKD | 2.58 | 2.58 | 2.48 | 2.52 | 2.52 | -0.04 (-1.56%) | 447,500 |
17 Oct 2014 | HKD | 2.58 | 2.64 | 2.5 | 2.56 | 2.56 | -0.05 (-1.92%) | 125,000 |
16 Oct 2014 | HKD | 2.64 | 2.65 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 102,500 |
15 Oct 2014 | HKD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 297,500 |
14 Oct 2014 | HKD | 2.6 | 2.6 | 2.52 | 2.58 | 2.58 | -0.03 (-1.15%) | 222,500 |
13 Oct 2014 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 50,000 |
10 Oct 2014 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 0 |
9 Oct 2014 | HKD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 45,000 |
8 Oct 2014 | HKD | 2.55 | 2.7 | 2.55 | 2.69 | 2.69 | +0.14 (+5.49%) | 122,500 |
7 Oct 2014 | HKD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 62,500 |
6 Oct 2014 | HKD | 2.55 | 2.61 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 332,500 |
3 Oct 2014 | HKD | 2.55 | 2.55 | 2.49 | 2.54 | 2.54 | -0.05 (-1.93%) | 280,000 |
2 Oct 2014 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.56 | 2.59 | 2.38 | 2.59 | 2.59 | +0.09 (+3.60%) | 475,000 |
29 Sep 2014 | HKD | 2.6 | 2.63 | 2.42 | 2.5 | 2.5 | -0.19 (-7.06%) | 705,000 |
26 Sep 2014 | HKD | 2.73 | 2.74 | 2.63 | 2.69 | 2.69 | -0.04 (-1.47%) | 490,000 |
25 Sep 2014 | HKD | 2.73 | 2.86 | 2.7 | 2.73 | 2.73 | +0.04 (+1.49%) | 697,500 |
24 Sep 2014 | HKD | 2.87 | 2.87 | 2.6 | 2.69 | 2.69 | -0.22 (-7.56%) | 2,225,000 |
23 Sep 2014 | HKD | 2.97 | 2.97 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 347,500 |
22 Sep 2014 | HKD | 3.08 | 3.08 | 2.88 | 2.9 | 2.9 | -0.19 (-6.15%) | 1,602,510 |
19 Sep 2014 | HKD | 3.12 | 3.2 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 432,500 |