Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 55,000 |
3 Jan 2014 | HKD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 20,000 |
2 Jan 2014 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 17,500 |
1 Jan 2014 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 10,000 |
30 Dec 2013 | HKD | 2.7 | 2.8 | 2.7 | 2.71 | 2.71 | +0.05 (+1.88%) | 70,000 |
27 Dec 2013 | HKD | 2.65 | 2.68 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 82,500 |
26 Dec 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 20,000 |
23 Dec 2013 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 22,500 |
20 Dec 2013 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 115,000 |
19 Dec 2013 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 45,000 |
18 Dec 2013 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 140,000 |
17 Dec 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Dec 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Dec 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Dec 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,000 |
10 Dec 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 5,000 |
9 Dec 2013 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
6 Dec 2013 | HKD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.05 (+1.90%) | 27,500 |
5 Dec 2013 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Dec 2013 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.1 (+3.95%) | 5,000 |
3 Dec 2013 | HKD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 90,000 |
2 Dec 2013 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 75,000 |
29 Nov 2013 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 17,500 |
28 Nov 2013 | HKD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 60,000 |
27 Nov 2013 | HKD | 2.55 | 2.6 | 2.52 | 2.6 | 2.6 | -0.03 (-1.14%) | 127,500 |
26 Nov 2013 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 0 |